"Years","1927","1928","1929","1930","1931","1932","1933","1934","1935","1936","1937","1938","1939","1940","1941","1942","1943","1944","1945","1946","1947","1948","1949","1950","1951","1952","1953","1954","1955","1956","1957","1958","1959","1960","1961","1962","1963","1964","1965","1966","1967","1968","1969","1970","1971","1972","1973","1974","1975","1976","1977","1978","1979","1980","1981","1982","1983","1984","1985","1986","1987","1988","1989","1990","1991","1992","1993","1994","1995","1996","1997","1998","1999","2000","2001","2002","2003","2004","2005","2006","2007","2008","2009","2010","2011","2012","2013","2014","2015","2016","2017","2018","2019","2020","2021","2022" "Stock index: S&P 500 (Items)","17.66","24.35","21.450001","15.34","8.12","6.92","9.97","9.5","13.43","17.18","10.55","13.14","12.46","10.58","8.69","9.77","11.67","13.28","17.360001","15.3","15.3","15.2","16.790001","20.43","23.77","26.57","24.809999","35.98","45.48","46.669998","39.990002","55.209999","59.889999","58.110001","71.550003","63.099998","75.019997","84.75","92.43","80.330002","96.47","103.860001","92.059998","92.150002","102.089996","118.050003","97.550003","68.559998","90.190002","107.459999","95.099998","96.110001","107.940002","135.759995","122.550003","140.639999","164.929993","167.240005","211.279999","242.169998","247.080002","277.720001","353.399994","330.220001","417.089996","435.709991","466.450012","459.269989","615.929993","740.73999","970.429993","1229.22998","1469.25","1320.280029","1148.079956","879.820007","1111.920044","1211.920044","1248.290039","1418.300049","1468.359985","903.25","1115.099976","1257.640015","1257.599976","1426.189941","1848.359985","2058.899902","2043.939941","2238.830078","2673.610107","2506.850098","3230.780029","3756.070068","4766.18","3839.5" "Sources:" ,"Agency","Source","Table","Url","Direct Link","Updated","Update Schedule" ,"Federal Reserve Bank of St Louis","S&P 500 Historical Data","","https://fred.stlouisfed.org/series/SP500","","2020","Daily" "Exported on: 03/29/2024"